合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPX251219C10000000 | 2024-06-28 2:24PM EDT | 2025-12-19 | 0.50 | 0.15 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
SPX261218C10000000 | 2024-06-28 3:40PM EDT | 2026-12-18 | 3.10 | 1.95 | 4.80 | 0.00 | - | 1 | 0 | 15.95% |
SPX271217C10000000 | 2024-06-25 2:42PM EDT | 2027-12-17 | 14.00 | 10.10 | 16.60 | 0.00 | - | 5 | 0 | 15.93% |
SPX281215C10000000 | 2024-06-25 3:45PM EDT | 2028-12-15 | 38.80 | 20.20 | 56.70 | 0.00 | - | 1 | 0 | 17.44% |
SPX291221C10000000 | 2024-06-28 12:46PM EDT | 2029-12-21 | 100.30 | 56.20 | 136.70 | 0.00 | - | 8 | 0 | 19.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPX251219P10000000 | 2024-06-12 1:52PM EDT | 2025-12-19 | 3,913.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPX261218P10000000 | 2023-12-28 12:31PM EDT | 2026-12-18 | 4,267.40 | 0.00 | 0.00 | 0.00 | - | 16 | 46 | 0.00% |
SPX271217P10000000 | 2024-01-22 1:06PM EDT | 2027-12-17 | 3,901.87 | 3,693.10 | 3,773.00 | 0.00 | - | 188 | 190 | 0.00% |
SPX291221P10000000 | 2024-06-28 9:39AM EDT | 2029-12-21 | 2,772.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |